PETRT393W2

Put sobre PETR4 · strike R$ 39,36 · vence 2026-08-14

• Último: R$ 0,12
• IV (implícita): 44.3%
• Delta: -0.103
• Spot PETR4: R$ 42,13
• Bid / Ask: 0,05 / 0,45
• Volume: 22.000

Opções relacionadas de PETR4 (2026-08-14)

• PETRT333W2 (Put strike R$ 33,36)
• PETRH338W2 (Call strike R$ 33,86)
• PETRH346W2 (Call strike R$ 34,61)
• PETRH351W2 (Call strike R$ 35,11)
• PETRT351W2 (Put strike R$ 35,11)
• PETRH353W2 (Call strike R$ 35,36)
• PETRT353W2 (Put strike R$ 35,36)
• PETRT356W2 (Put strike R$ 35,61)
• PETRH358W2 (Call strike R$ 35,86)
• PETRT358W2 (Put strike R$ 35,86)
• PETRT361W2 (Put strike R$ 36,11)
• PETRH363W2 (Call strike R$ 36,36)
• PETRT363W2 (Put strike R$ 36,36)
• PETRT366W2 (Put strike R$ 36,61)
• PETRH368W2 (Call strike R$ 36,86)
• PETRT368W2 (Put strike R$ 36,86)
• PETRH371W2 (Call strike R$ 37,11)
• PETRT371W2 (Put strike R$ 37,11)
• PETRH373W2 (Call strike R$ 37,36)
• PETRT373W2 (Put strike R$ 37,36)
• PETRH376W2 (Call strike R$ 37,61)
• PETRT376W2 (Put strike R$ 37,61)
• PETRH378W2 (Call strike R$ 37,86)
• PETRT378W2 (Put strike R$ 37,86)
• PETRH381W2 (Call strike R$ 38,11)
• PETRT381W2 (Put strike R$ 38,11)
• PETRH383W2 (Call strike R$ 38,36)
• PETRT383W2 (Put strike R$ 38,36)
• PETRH386W2 (Call strike R$ 38,61)
• PETRT386W2 (Put strike R$ 38,61)
• PETRH388W2 (Call strike R$ 38,86)
• PETRT388W2 (Put strike R$ 38,86)
• PETRH391W2 (Call strike R$ 39,11)
• PETRT391W2 (Put strike R$ 39,11)
• PETRH393W2 (Call strike R$ 39,36)
• PETRH396W2 (Call strike R$ 39,61)
• PETRT396W2 (Put strike R$ 39,61)
• PETRH398W2 (Call strike R$ 39,86)
• PETRT398W2 (Put strike R$ 39,86)
• PETRH401W2 (Call strike R$ 40,11)
• PETRT401W2 (Put strike R$ 40,11)
• PETRH403W2 (Call strike R$ 40,36)
• PETRT403W2 (Put strike R$ 40,36)
• PETRH406W2 (Call strike R$ 40,61)
• PETRT406W2 (Put strike R$ 40,61)
• PETRH408W2 (Call strike R$ 40,86)
• PETRT408W2 (Put strike R$ 40,86)
• PETRH411W2 (Call strike R$ 41,11)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.