USIMT730

Put sobre USIM5 · strike R$ 7,30 · vence 2026-08-21

• Último: R$ 0,30
• IV (implícita): 49.7%
• Delta: -0.529
• Spot USIM5: R$ 7,19
• Bid / Ask: 0,20 / 0,35
• Volume: 390.100

Opções relacionadas de USIM5 (2026-08-21)

• USIMH200 (Call strike R$ 2,00)
• USIMH300 (Call strike R$ 3,00)
• USIMH410 (Call strike R$ 4,10)
• USIMH420 (Call strike R$ 4,20)
• USIMH440 (Call strike R$ 4,40)
• USIMH465 (Call strike R$ 4,65)
• USIMH485 (Call strike R$ 4,85)
• USIMH495 (Call strike R$ 4,95)
• USIMH520 (Call strike R$ 5,20)
• USIMH540 (Call strike R$ 5,40)
• USIMT560 (Put strike R$ 5,60)
• USIMT570 (Put strike R$ 5,70)
• USIMH580 (Call strike R$ 5,80)
• USIMT590 (Put strike R$ 5,90)
• USIMH600 (Call strike R$ 6,00)
• USIMT600 (Put strike R$ 6,00)
• USIMH610 (Call strike R$ 6,10)
• USIMT610 (Put strike R$ 6,10)
• USIMH620 (Call strike R$ 6,20)
• USIMT620 (Put strike R$ 6,20)
• USIMH640 (Call strike R$ 6,40)
• USIMT640 (Put strike R$ 6,40)
• USIMH660 (Call strike R$ 6,60)
• USIMT660 (Put strike R$ 6,60)
• USIMH680 (Call strike R$ 6,80)
• USIMT680 (Put strike R$ 6,80)
• USIMH690 (Call strike R$ 6,90)
• USIMT690 (Put strike R$ 6,90)
• USIMH700 (Call strike R$ 7,00)
• USIMT700 (Put strike R$ 7,00)
• USIMH710 (Call strike R$ 7,10)
• USIMT710 (Put strike R$ 7,10)
• USIMH720 (Call strike R$ 7,20)
• USIMT720 (Put strike R$ 7,20)
• USIMH730 (Call strike R$ 7,30)
• USIMH740 (Call strike R$ 7,40)
• USIMT740 (Put strike R$ 7,40)
• USIMH750 (Call strike R$ 7,50)
• USIMT750 (Put strike R$ 7,50)
• USIMH760 (Call strike R$ 7,60)
• USIMT760 (Put strike R$ 7,60)
• USIMH770 (Call strike R$ 7,70)
• USIMT770 (Put strike R$ 7,70)
• USIMH780 (Call strike R$ 7,80)
• USIMT780 (Put strike R$ 7,80)
• USIMH790 (Call strike R$ 7,90)
• USIMT790 (Put strike R$ 7,90)
• USIMH800 (Call strike R$ 8,00)

Abrir no Optionary →

Conteúdo informativo, não é recomendação de investimento.