USIMT790
Put sobre USIM5 · strike R$ 7,90 · vence 2026-08-21
- Último: R$ 0,70
- IV (implícita): —
- Delta: —
- Spot USIM5: R$ 7,19
- Bid / Ask: 0,00 / 0,00
- Volume: 77.500
Opções relacionadas de USIM5 (2026-08-21)
- USIMH200 (Call strike R$ 2,00)
- USIMH300 (Call strike R$ 3,00)
- USIMH410 (Call strike R$ 4,10)
- USIMH420 (Call strike R$ 4,20)
- USIMH440 (Call strike R$ 4,40)
- USIMH465 (Call strike R$ 4,65)
- USIMH485 (Call strike R$ 4,85)
- USIMH495 (Call strike R$ 4,95)
- USIMH520 (Call strike R$ 5,20)
- USIMH540 (Call strike R$ 5,40)
- USIMT560 (Put strike R$ 5,60)
- USIMT570 (Put strike R$ 5,70)
- USIMH580 (Call strike R$ 5,80)
- USIMT590 (Put strike R$ 5,90)
- USIMH600 (Call strike R$ 6,00)
- USIMT600 (Put strike R$ 6,00)
- USIMH610 (Call strike R$ 6,10)
- USIMT610 (Put strike R$ 6,10)
- USIMH620 (Call strike R$ 6,20)
- USIMT620 (Put strike R$ 6,20)
- USIMH640 (Call strike R$ 6,40)
- USIMT640 (Put strike R$ 6,40)
- USIMH660 (Call strike R$ 6,60)
- USIMT660 (Put strike R$ 6,60)
- USIMH680 (Call strike R$ 6,80)
- USIMT680 (Put strike R$ 6,80)
- USIMH690 (Call strike R$ 6,90)
- USIMT690 (Put strike R$ 6,90)
- USIMH700 (Call strike R$ 7,00)
- USIMT700 (Put strike R$ 7,00)
- USIMH710 (Call strike R$ 7,10)
- USIMT710 (Put strike R$ 7,10)
- USIMH720 (Call strike R$ 7,20)
- USIMT720 (Put strike R$ 7,20)
- USIMH730 (Call strike R$ 7,30)
- USIMT730 (Put strike R$ 7,30)
- USIMH740 (Call strike R$ 7,40)
- USIMT740 (Put strike R$ 7,40)
- USIMH750 (Call strike R$ 7,50)
- USIMT750 (Put strike R$ 7,50)
- USIMH760 (Call strike R$ 7,60)
- USIMT760 (Put strike R$ 7,60)
- USIMH770 (Call strike R$ 7,70)
- USIMT770 (Put strike R$ 7,70)
- USIMH780 (Call strike R$ 7,80)
- USIMT780 (Put strike R$ 7,80)
- USIMH790 (Call strike R$ 7,90)
- USIMH800 (Call strike R$ 8,00)
Abrir no Optionary →
Conteúdo informativo, não é recomendação de investimento.